Checkin.Com Group AB (publ) (CHECK.ST)
SEK 9.58
(3.01%)
SEK 9.58
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 20.0 | 20.5 | 20.0 | 20.4 | 5747.00 |
| 30 Sep, 2024 | 20.2 | 20.6 | 20.0 | 20.2 | 2686.00 |
| 27 Sep, 2024 | 20.8 | 20.9 | 19.7 | 20.2 | 6438.00 |
| 26 Sep, 2024 | 20.9 | 20.9 | 20.7 | 20.8 | 938.00 |
| 25 Sep, 2024 | 21.3 | 21.5 | 20.4 | 20.6 | 7289.00 |
| 24 Sep, 2024 | 21.6 | 21.9 | 21.5 | 21.5 | 3771.00 |
| 23 Sep, 2024 | 21.9 | 21.9 | 21.5 | 21.8 | 2458.00 |
| 20 Sep, 2024 | 22.1 | 22.5 | 22.0 | 22.4 | 6419.00 |
| 19 Sep, 2024 | 22.3 | 22.3 | 22.0 | 22.3 | 11.98 Thousand |
| 18 Sep, 2024 | 21.9 | 22.4 | 21.9 | 22.3 | 356.97 Thousand |
SEB-A
KNBWF
0U96
RCIT
OKAS
ENGI3