Checkin.Com Group AB (publ) (CHECK.ST)
SEK 9.58
(3.01%)
SEK 9.58
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 21.0 | 22.0 | 20.8 | 20.8 | 10.52 Thousand |
| 02 Sep, 2024 | 22.7 | 22.7 | 20.6 | 21.1 | 29.6 Thousand |
| 30 Aug, 2024 | 22.0 | 22.6 | 21.7 | 22.0 | 22.89 Thousand |
| 29 Aug, 2024 | 22.0 | 22.6 | 21.7 | 22.0 | 13.3 Thousand |
| 28 Aug, 2024 | 22.7 | 23.1 | 21.5 | 22.0 | 52.16 Thousand |
| 27 Aug, 2024 | 24.0 | 24.0 | 22.3 | 23.3 | 24.52 Thousand |
| 26 Aug, 2024 | 24.7 | 24.8 | 22.9 | 23.2 | 14.47 Thousand |
| 23 Aug, 2024 | 24.7 | 24.7 | 23.7 | 24.6 | 25.72 Thousand |
| 22 Aug, 2024 | 22.5 | 25.9 | 21.5 | 24.0 | 120.09 Thousand |
| 21 Aug, 2024 | 22.0 | 22.0 | 21.4 | 22.0 | 77.24 Thousand |
SEB-A
KNBWF
0U96
RCIT
OKAS
ENGI3