Checkin.Com Group AB (publ) (CHECK.ST)
SEK 9.58
(3.01%)
SEK 9.58
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 26.6 | 28.5 | 26.1 | 27.9 | 6225.00 |
| 05 Aug, 2024 | 24.3 | 29.9 | 23.1 | 26.0 | 25.18 Thousand |
| 02 Aug, 2024 | 28.9 | 29.5 | 27.0 | 28.0 | 6144.00 |
| 01 Aug, 2024 | 27.7 | 29.7 | 27.7 | 28.9 | 2594.00 |
| 31 Jul, 2024 | 29.0 | 29.0 | 28.0 | 28.5 | 3950.00 |
| 30 Jul, 2024 | 29.8 | 30.9 | 28.9 | 29.0 | 5220.00 |
| 29 Jul, 2024 | 30.3 | 31.0 | 28.8 | 29.8 | 13.99 Thousand |
| 26 Jul, 2024 | 30.0 | 31.0 | 29.1 | 30.9 | 18 Thousand |
| 25 Jul, 2024 | 30.7 | 30.7 | 28.5 | 30.0 | 6385.00 |
| 24 Jul, 2024 | 29.7 | 31.0 | 29.7 | 29.7 | 2235.00 |
SEB-A
KNBWF
0U96
RCIT
OKAS
ENGI3