Checkin.Com Group AB (publ) (CHECK.ST)
SEK 9.58
(3.01%)
SEK 9.58
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 29.7 | 29.7 | 28.7 | 29.5 | 16.78 Thousand |
| 22 Jul, 2024 | 28.1 | 29.1 | 26.7 | 27.8 | 1260.00 |
| 19 Jul, 2024 | 29.0 | 33.0 | 27.9 | 28.2 | 8916.00 |
| 18 Jul, 2024 | 29.1 | 30.4 | 28.4 | 29.7 | 8719.00 |
| 17 Jul, 2024 | 28.7 | 31.0 | 28.7 | 30.2 | 16.72 Thousand |
| 16 Jul, 2024 | 29.5 | 29.8 | 28.1 | 29.4 | 5053.00 |
| 15 Jul, 2024 | 27.6 | 29.8 | 27.6 | 28.0 | 6157.00 |
| 12 Jul, 2024 | 27.9 | 28.7 | 27.1 | 27.6 | 7770.00 |
| 11 Jul, 2024 | 27.6 | 29.6 | 26.5 | 27.9 | 48.72 Thousand |
| 10 Jul, 2024 | 25.9 | 27.5 | 25.9 | 26.5 | 11.81 Thousand |
SEB-A
KNBWF
0U96
RCIT
OKAS
ENGI3