Checkin.Com Group AB (publ) (CHECK.ST)
SEK 9.58
(3.01%)
SEK 9.58
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 26.4 | 26.4 | 25.8 | 26.3 | 9798.00 |
| 24 Jun, 2024 | 27.2 | 28.5 | 25.4 | 26.4 | 50.12 Thousand |
| 20 Jun, 2024 | 26.5 | 27.6 | 26.1 | 26.9 | 16.95 Thousand |
| 19 Jun, 2024 | 26.7 | 27.3 | 25.8 | 26.5 | 13.81 Thousand |
| 18 Jun, 2024 | 28.0 | 29.0 | 26.6 | 26.7 | 16.08 Thousand |
| 17 Jun, 2024 | 28.1 | 29.6 | 28.0 | 28.0 | 5577.00 |
| 14 Jun, 2024 | 28.9 | 31.6 | 28.1 | 28.1 | 38.17 Thousand |
| 13 Jun, 2024 | 28.1 | 29.0 | 27.9 | 28.5 | 8012.00 |
| 12 Jun, 2024 | 29.1 | 29.1 | 28.1 | 28.1 | 13.76 Thousand |
| 11 Jun, 2024 | 28.5 | 29.5 | 27.9 | 29.1 | 12.27 Thousand |
SEB-A
KNBWF
0U96
RCIT
OKAS
ENGI3