Checkin.Com Group AB (publ) (CHECK.ST)
SEK 9.58
(3.01%)
SEK 9.58
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 25.3 | 26.4 | 25.3 | 25.5 | 3522.00 |
| 08 Jul, 2024 | 25.9 | 26.0 | 25.3 | 25.3 | 7117.00 |
| 05 Jul, 2024 | 25.9 | 26.1 | 25.5 | 25.5 | 2576.00 |
| 04 Jul, 2024 | 27.4 | 27.4 | 25.7 | 25.7 | 9822.00 |
| 03 Jul, 2024 | 27.3 | 28.5 | 26.7 | 26.7 | 6823.00 |
| 02 Jul, 2024 | 27.1 | 27.7 | 27.0 | 27.3 | 14.2 Thousand |
| 01 Jul, 2024 | 27.5 | 28.0 | 27.1 | 27.7 | 3914.00 |
| 28 Jun, 2024 | 26.8 | 27.9 | 26.2 | 27.5 | 4835.00 |
| 27 Jun, 2024 | 26.1 | 26.9 | 25.0 | 26.1 | 17.28 Thousand |
| 26 Jun, 2024 | 25.5 | 26.4 | 25.1 | 25.5 | 22.93 Thousand |
SEB-A
KNBWF
0U96
RCIT
OKAS
ENGI3