Checkin.Com Group AB (publ) (CHECK.ST)
SEK 9.58
(3.01%)
SEK 9.58
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 29.8 | 30.0 | 28.5 | 28.5 | 11.41 Thousand |
| 07 Jun, 2024 | 30.4 | 30.5 | 29.3 | 29.8 | 16.05 Thousand |
| 05 Jun, 2024 | 30.5 | 31.0 | 29.8 | 30.4 | 17.84 Thousand |
| 04 Jun, 2024 | 30.8 | 30.8 | 30.0 | 30.0 | 4556.00 |
| 03 Jun, 2024 | 31.1 | 31.7 | 30.8 | 30.8 | 11.23 Thousand |
| 31 May, 2024 | 31.4 | 31.4 | 30.9 | 31.2 | 5795.00 |
| 30 May, 2024 | 31.7 | 31.7 | 30.9 | 31.0 | 6242.00 |
| 29 May, 2024 | 30.9 | 31.7 | 30.9 | 30.9 | 4254.00 |
| 28 May, 2024 | 30.5 | 31.5 | 30.5 | 31.1 | 9813.00 |
| 27 May, 2024 | 32.0 | 32.1 | 30.3 | 30.3 | 13.16 Thousand |
SEB-A
KNBWF
0U96
RCIT
OKAS
ENGI3