Checkin.Com Group AB (publ) (CHECK.ST)
SEK 9.58
(3.01%)
SEK 9.58
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 30.0 | 32.5 | 29.0 | 32.0 | 27.83 Thousand |
| 23 May, 2024 | 30.5 | 31.2 | 29.6 | 30.0 | 47.25 Thousand |
| 22 May, 2024 | 30.9 | 31.5 | 30.2 | 30.2 | 87.13 Thousand |
| 21 May, 2024 | 32.2 | 32.3 | 30.8 | 30.8 | 15.11 Thousand |
| 20 May, 2024 | 33.0 | 33.0 | 32.0 | 32.2 | 70.22 Thousand |
| 17 May, 2024 | 33.1 | 33.9 | 32.1 | 32.8 | 127.43 Thousand |
| 16 May, 2024 | 33.9 | 33.9 | 30.4 | 32.7 | 544.66 Thousand |
| 15 May, 2024 | 36.8 | 36.8 | 35.9 | 36.6 | 9087.00 |
| 14 May, 2024 | 36.2 | 36.9 | 35.5 | 36.8 | 7267.00 |
| 13 May, 2024 | 36.0 | 37.5 | 35.5 | 36.2 | 11.78 Thousand |
SEB-A
KNBWF
0U96
RCIT
OKAS
ENGI3