Checkin.Com Group AB (publ) (CHECK.ST)

SEK 8.5

(-1.85%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 40.4 40.4 39.0 39.5 4633.00
29 Nov, 2023 38.7 40.5 38.7 39.9 4279.00
28 Nov, 2023 40.3 40.3 38.9 39.2 4600.00
27 Nov, 2023 40.6 40.8 39.6 40.3 2060.00
24 Nov, 2023 40.6 40.6 38.5 40.4 7460.00
23 Nov, 2023 39.6 42.1 39.6 40.6 5699.00
22 Nov, 2023 39.7 40.2 38.9 40.2 5738.00
21 Nov, 2023 40.9 40.9 38.8 39.7 10.47 Thousand
20 Nov, 2023 40.1 41.0 38.6 40.9 15.66 Thousand
17 Nov, 2023 40.5 42.7 39.5 40.1 49.01 Thousand