Checkin.Com Group AB (publ) (CHECK.ST)
SEK 9.3
(-5.1%)
SEK 9.3
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 36.6 | 38.4 | 36.6 | 37.9 | 3366.00 |
| 13 Oct, 2023 | 36.1 | 39.8 | 36.1 | 37.5 | 2099.00 |
| 12 Oct, 2023 | 36.6 | 38.0 | 35.5 | 36.1 | 20.91 Thousand |
| 11 Oct, 2023 | 36.0 | 36.6 | 35.2 | 36.6 | 5335.00 |
| 10 Oct, 2023 | 35.3 | 36.0 | 35.3 | 36.0 | 3302.00 |
| 09 Oct, 2023 | 36.1 | 36.1 | 35.0 | 36.0 | 4722.00 |
| 06 Oct, 2023 | 36.9 | 36.9 | 35.8 | 36.1 | 2402.00 |
| 05 Oct, 2023 | 35.0 | 37.0 | 35.0 | 35.4 | 10.2 Thousand |
| 04 Oct, 2023 | 36.5 | 36.5 | 34.1 | 35.0 | 13.01 Thousand |
| 03 Oct, 2023 | 32.4 | 36.1 | 32.4 | 36.0 | 15.11 Thousand |
SEB-A
KNBWF
0U96
RCIT
OKAS
ENGI3