Checkin.Com Group AB (publ) (CHECK.ST)

SEK 8.5

(-1.85%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 38.0 39.4 37.2 37.5 9411.00
29 Dec, 2023 37.7 38.6 37.3 38.0 8788.00
28 Dec, 2023 37.3 37.8 37.1 37.3 5367.00
27 Dec, 2023 37.1 38.1 37.0 37.4 11.15 Thousand
22 Dec, 2023 37.9 40.5 37.2 38.6 14.49 Thousand
21 Dec, 2023 38.9 38.9 37.3 38.0 3021.00
20 Dec, 2023 38.6 41.9 37.8 38.9 8436.00
19 Dec, 2023 36.8 42.0 35.9 38.6 21.91 Thousand
18 Dec, 2023 36.1 36.8 35.6 36.8 7198.00
15 Dec, 2023 34.9 36.5 34.9 36.5 41.36 Thousand