Checkin.Com Group AB (publ) (CHECK.ST)

SEK 9.3

(-5.1%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 34.2 36.4 34.2 35.9 4312.00
27 Oct, 2023 35.2 35.2 33.0 34.3 10.83 Thousand
26 Oct, 2023 34.5 37.1 34.5 35.2 5460.00
25 Oct, 2023 34.9 36.8 34.5 35.2 5102.00
24 Oct, 2023 34.5 34.9 34.5 34.9 5315.00
23 Oct, 2023 35.7 36.7 34.9 35.0 8934.00
20 Oct, 2023 36.0 36.0 35.3 35.7 1485.00
19 Oct, 2023 37.3 37.3 35.0 36.2 4644.00
18 Oct, 2023 37.5 37.5 36.5 36.7 2625.00
17 Oct, 2023 37.7 37.9 35.8 36.5 8277.00