Checkin.Com Group AB (publ) (CHECK.ST)
SEK 9.3
(0.0%)
SEK 9.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 39.5 | 40.3 | 39.2 | 39.9 | 7512.00 |
| 13 Nov, 2023 | 40.0 | 40.5 | 38.5 | 39.5 | 3946.00 |
| 10 Nov, 2023 | 41.4 | 45.0 | 37.9 | 40.0 | 36.5 Thousand |
| 09 Nov, 2023 | 44.8 | 45.0 | 40.2 | 41.4 | 70.25 Thousand |
| 08 Nov, 2023 | 38.8 | 40.0 | 37.1 | 40.0 | 7672.00 |
| 07 Nov, 2023 | 37.4 | 38.9 | 37.4 | 38.8 | 2776.00 |
| 06 Nov, 2023 | 37.4 | 38.0 | 37.0 | 37.4 | 1658.00 |
| 03 Nov, 2023 | 37.5 | 37.5 | 35.1 | 36.1 | 1213.00 |
| 02 Nov, 2023 | 33.7 | 37.4 | 33.7 | 37.0 | 2617.00 |
| 01 Nov, 2023 | 34.7 | 36.9 | 34.7 | 35.9 | 5743.00 |
SEB-A
KNBWF
0U96
RCIT
OKAS
ENGI3