Checkin.Com Group AB (publ) (CHECK.ST)
SEK 9.58
(3.01%)
SEK 9.58
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 34.5 | 36.0 | 34.5 | 35.2 | 17.15 Thousand |
| 12 Dec, 2023 | 35.2 | 35.9 | 34.8 | 35.8 | 6502.00 |
| 11 Dec, 2023 | 36.0 | 36.0 | 34.5 | 35.2 | 26.01 Thousand |
| 08 Dec, 2023 | 37.9 | 38.4 | 35.8 | 36.2 | 16.13 Thousand |
| 07 Dec, 2023 | 39.0 | 39.0 | 37.0 | 38.0 | 15.71 Thousand |
| 06 Dec, 2023 | 39.4 | 41.5 | 36.8 | 39.1 | 18.81 Thousand |
| 05 Dec, 2023 | 40.0 | 40.3 | 39.0 | 39.4 | 4838.00 |
| 04 Dec, 2023 | 40.1 | 40.3 | 39.4 | 39.5 | 8859.00 |
| 01 Dec, 2023 | 40.0 | 40.6 | 38.6 | 40.0 | 9304.00 |
| 30 Nov, 2023 | 40.4 | 40.4 | 39.0 | 39.5 | 4633.00 |
SEB-A
KNBWF
0U96
RCIT
OKAS
ENGI3