Checkin.Com Group AB (publ) (CHECK.ST)
SEK 9.58
(3.01%)
SEK 9.58
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 41.9 | 41.9 | 39.3 | 39.8 | 10.31 Thousand |
| 12 Jan, 2024 | 40.1 | 42.4 | 39.0 | 41.9 | 31.7 Thousand |
| 11 Jan, 2024 | 42.0 | 43.7 | 39.3 | 40.3 | 35.23 Thousand |
| 10 Jan, 2024 | 40.1 | 43.5 | 40.1 | 42.0 | 110.51 Thousand |
| 09 Jan, 2024 | 36.0 | 36.2 | 35.6 | 36.0 | 11.25 Thousand |
| 08 Jan, 2024 | 36.0 | 37.0 | 35.0 | 36.1 | 5038.00 |
| 05 Jan, 2024 | 35.9 | 36.2 | 35.9 | 36.0 | 3330.00 |
| 04 Jan, 2024 | 36.4 | 37.1 | 35.9 | 35.9 | 8966.00 |
| 03 Jan, 2024 | 37.5 | 37.5 | 36.0 | 37.2 | 14.74 Thousand |
| 02 Jan, 2024 | 38.0 | 39.4 | 37.2 | 37.5 | 9411.00 |
SEB-A
KNBWF
0U96
RCIT
OKAS
ENGI3