Checkin.Com Group AB (publ) (CHECK.ST)
SEK 9.58
(3.01%)
SEK 9.58
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 36.8 | 39.9 | 36.8 | 39.3 | 4600.00 |
| 26 Jan, 2024 | 39.3 | 40.3 | 38.7 | 39.5 | 20.93 Thousand |
| 25 Jan, 2024 | 39.2 | 39.4 | 38.7 | 39.1 | 2206.00 |
| 24 Jan, 2024 | 41.3 | 41.3 | 38.7 | 39.2 | 30.64 Thousand |
| 23 Jan, 2024 | 41.2 | 41.2 | 39.2 | 40.8 | 9416.00 |
| 22 Jan, 2024 | 40.5 | 41.9 | 39.6 | 40.4 | 5291.00 |
| 19 Jan, 2024 | 39.3 | 42.0 | 39.3 | 40.0 | 16.09 Thousand |
| 18 Jan, 2024 | 39.3 | 41.0 | 39.3 | 39.8 | 10.52 Thousand |
| 17 Jan, 2024 | 38.8 | 41.4 | 38.8 | 39.6 | 11.54 Thousand |
| 16 Jan, 2024 | 40.9 | 40.9 | 39.1 | 40.0 | 3259.00 |
SEB-A
KNBWF
0U96
RCIT
OKAS
ENGI3