Checkin.Com Group AB (publ) (CHECK.ST)
SEK 9.58
(3.01%)
SEK 9.58
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 39.6 | 40.0 | 38.1 | 39.6 | 14.48 Thousand |
| 09 Feb, 2024 | 39.3 | 40.0 | 39.0 | 39.6 | 5018.00 |
| 08 Feb, 2024 | 39.7 | 39.7 | 38.6 | 39.3 | 13.08 Thousand |
| 07 Feb, 2024 | 39.2 | 40.5 | 39.1 | 39.7 | 2677.00 |
| 06 Feb, 2024 | 39.5 | 39.9 | 38.0 | 39.2 | 13.78 Thousand |
| 05 Feb, 2024 | 38.4 | 39.4 | 38.4 | 39.2 | 10.17 Thousand |
| 02 Feb, 2024 | 38.5 | 38.5 | 37.4 | 38.4 | 6066.00 |
| 01 Feb, 2024 | 36.8 | 38.6 | 36.6 | 38.0 | 3458.00 |
| 31 Jan, 2024 | 37.7 | 38.0 | 37.1 | 37.5 | 9978.00 |
| 30 Jan, 2024 | 40.0 | 40.0 | 37.6 | 37.7 | 9863.00 |
SEB-A
KNBWF
0U96
RCIT
OKAS
ENGI3