Checkin.Com Group AB (publ) (CHECK.ST)
SEK 9.58
(3.01%)
SEK 9.58
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 33.8 | 34.2 | 32.8 | 33.9 | 4446.00 |
| 08 Mar, 2024 | 35.0 | 35.9 | 33.3 | 33.7 | 42.22 Thousand |
| 07 Mar, 2024 | 33.0 | 34.0 | 32.3 | 33.4 | 16.81 Thousand |
| 06 Mar, 2024 | 31.9 | 33.2 | 31.9 | 32.7 | 15.07 Thousand |
| 05 Mar, 2024 | 33.8 | 33.8 | 32.6 | 32.8 | 7678.00 |
| 04 Mar, 2024 | 34.5 | 34.5 | 33.3 | 33.3 | 5300.00 |
| 01 Mar, 2024 | 34.1 | 35.9 | 34.1 | 34.5 | 9619.00 |
| 29 Feb, 2024 | 34.7 | 34.7 | 33.3 | 34.0 | 46.32 Thousand |
| 28 Feb, 2024 | 33.1 | 34.8 | 33.1 | 34.8 | 29.75 Thousand |
| 27 Feb, 2024 | 33.0 | 33.3 | 32.4 | 33.1 | 12.53 Thousand |
SEB-A
KNBWF
0U96
RCIT
OKAS
ENGI3