Checkin.Com Group AB (publ) (CHECK.ST)
SEK 9.58
(3.01%)
SEK 9.58
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 34.0 | 34.6 | 33.5 | 34.3 | 9479.00 |
| 22 Mar, 2024 | 34.3 | 34.5 | 32.5 | 33.4 | 14.04 Thousand |
| 21 Mar, 2024 | 35.5 | 35.5 | 34.2 | 34.3 | 7269.00 |
| 20 Mar, 2024 | 36.3 | 36.3 | 34.5 | 35.5 | 7172.00 |
| 19 Mar, 2024 | 36.6 | 38.4 | 35.0 | 36.0 | 7051.00 |
| 18 Mar, 2024 | 36.5 | 38.4 | 34.7 | 36.4 | 9078.00 |
| 15 Mar, 2024 | 33.0 | 36.6 | 32.4 | 36.5 | 60.24 Thousand |
| 14 Mar, 2024 | 32.8 | 33.0 | 32.0 | 32.4 | 17.07 Thousand |
| 13 Mar, 2024 | 33.4 | 33.4 | 32.0 | 32.8 | 4525.00 |
| 12 Mar, 2024 | 33.0 | 34.0 | 32.6 | 32.7 | 6768.00 |
SEB-A
KNBWF
0U96
RCIT
OKAS
ENGI3