Checkin.Com Group AB (publ) (CHECK.ST)
SEK 9.58
(3.01%)
SEK 9.58
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 40.1 | 40.1 | 38.1 | 38.8 | 20.15 Thousand |
| 09 Apr, 2024 | 39.9 | 40.0 | 39.1 | 39.8 | 18.18 Thousand |
| 08 Apr, 2024 | 39.1 | 40.1 | 38.6 | 39.1 | 53 Thousand |
| 05 Apr, 2024 | 38.2 | 38.6 | 37.8 | 37.9 | 4780.00 |
| 04 Apr, 2024 | 37.4 | 38.4 | 37.4 | 38.4 | 7913.00 |
| 03 Apr, 2024 | 37.5 | 37.8 | 36.3 | 37.4 | 22.82 Thousand |
| 02 Apr, 2024 | 36.6 | 38.3 | 35.7 | 37.5 | 38.6 Thousand |
| 28 Mar, 2024 | 37.9 | 37.9 | 35.0 | 36.6 | 7109.00 |
| 27 Mar, 2024 | 35.8 | 38.5 | 35.5 | 36.9 | 25.18 Thousand |
| 26 Mar, 2024 | 34.3 | 36.8 | 33.7 | 35.8 | 24.13 Thousand |
SEB-A
KNBWF
0U96
RCIT
OKAS
ENGI3