Checkin.Com Group AB (publ) (CHECK.ST)
SEK 9.58
(3.01%)
SEK 9.58
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 33.2 | 33.6 | 32.1 | 33.1 | 6570.00 |
| 23 Feb, 2024 | 33.7 | 35.6 | 33.2 | 33.2 | 5747.00 |
| 22 Feb, 2024 | 33.3 | 33.9 | 33.0 | 33.7 | 8215.00 |
| 21 Feb, 2024 | 32.6 | 34.1 | 32.6 | 33.1 | 30.48 Thousand |
| 20 Feb, 2024 | 35.0 | 36.1 | 32.8 | 33.2 | 13.78 Thousand |
| 19 Feb, 2024 | 35.7 | 35.7 | 34.8 | 35.4 | 30.6 Thousand |
| 16 Feb, 2024 | 37.3 | 37.3 | 35.2 | 35.7 | 18.75 Thousand |
| 15 Feb, 2024 | 39.9 | 39.9 | 35.1 | 37.2 | 62.67 Thousand |
| 14 Feb, 2024 | 40.9 | 43.2 | 40.4 | 41.0 | 14.54 Thousand |
| 13 Feb, 2024 | 39.6 | 41.0 | 39.6 | 40.9 | 8248.00 |
SEB-A
KNBWF
0U96
RCIT
OKAS
ENGI3