Checkin.Com Group AB (publ) (CHECK.ST)

SEK 9.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 34.0 36.2 33.2 34.0 3339.00
26 Sep, 2023 33.0 34.0 33.0 34.0 1694.00
25 Sep, 2023 32.8 36.2 32.5 33.3 6475.00
22 Sep, 2023 33.4 36.2 32.6 32.6 9528.00
21 Sep, 2023 35.0 36.0 33.0 33.7 18.6 Thousand
20 Sep, 2023 37.0 37.5 35.8 35.8 21.42 Thousand
19 Sep, 2023 36.1 37.8 35.6 37.4 7845.00
18 Sep, 2023 35.3 37.0 35.0 36.1 11.36 Thousand
15 Sep, 2023 35.9 37.0 35.2 35.3 11.31 Thousand
14 Sep, 2023 36.1 37.0 35.5 35.9 12.7 Thousand