Checkin.Com Group AB (publ) (CHECK.ST)
SEK 8.5
(-1.85%)
SEK 8.5
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 33.7 | 37.4 | 33.7 | 37.0 | 2617.00 |
| 01 Nov, 2023 | 34.7 | 36.9 | 34.7 | 35.9 | 5743.00 |
| 31 Oct, 2023 | 35.5 | 36.9 | 34.9 | 35.3 | 364.00 |
| 30 Oct, 2023 | 34.2 | 36.4 | 34.2 | 35.9 | 4312.00 |
| 27 Oct, 2023 | 35.2 | 35.2 | 33.0 | 34.3 | 10.83 Thousand |
| 26 Oct, 2023 | 34.5 | 37.1 | 34.5 | 35.2 | 5460.00 |
| 25 Oct, 2023 | 34.9 | 36.8 | 34.5 | 35.2 | 5102.00 |
| 24 Oct, 2023 | 34.5 | 34.9 | 34.5 | 34.9 | 5315.00 |
| 23 Oct, 2023 | 35.7 | 36.7 | 34.9 | 35.0 | 8934.00 |
| 20 Oct, 2023 | 36.0 | 36.0 | 35.3 | 35.7 | 1485.00 |
SEB-A
KNBWF
0U96
RCIT
OKAS
ENGI3