Checkin.Com Group AB (publ) (CHECK.ST)
SEK 8.5
(-1.85%)
SEK 8.5
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 35.0 | 37.0 | 35.0 | 35.4 | 10.2 Thousand |
| 04 Oct, 2023 | 36.5 | 36.5 | 34.1 | 35.0 | 13.01 Thousand |
| 03 Oct, 2023 | 32.4 | 36.1 | 32.4 | 36.0 | 15.11 Thousand |
| 02 Oct, 2023 | 33.5 | 33.5 | 32.1 | 33.0 | 3156.00 |
| 29 Sep, 2023 | 33.3 | 33.9 | 32.6 | 33.7 | 1456.00 |
| 28 Sep, 2023 | 34.0 | 34.0 | 32.1 | 32.5 | 5652.00 |
| 27 Sep, 2023 | 34.0 | 36.2 | 33.2 | 34.0 | 3339.00 |
| 26 Sep, 2023 | 33.0 | 34.0 | 33.0 | 34.0 | 1694.00 |
| 25 Sep, 2023 | 32.8 | 36.2 | 32.5 | 33.3 | 6475.00 |
| 22 Sep, 2023 | 33.4 | 36.2 | 32.6 | 32.6 | 9528.00 |
SEB-A
KNBWF
0U96
RCIT
OKAS
ENGI3