Checkin.Com Group AB (publ) (CHECK.ST)
SEK 8.5
(-1.85%)
SEK 8.5
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 37.3 | 37.3 | 35.0 | 36.2 | 4644.00 |
| 18 Oct, 2023 | 37.5 | 37.5 | 36.5 | 36.7 | 2625.00 |
| 17 Oct, 2023 | 37.7 | 37.9 | 35.8 | 36.5 | 8277.00 |
| 16 Oct, 2023 | 36.6 | 38.4 | 36.6 | 37.9 | 3366.00 |
| 13 Oct, 2023 | 36.1 | 39.8 | 36.1 | 37.5 | 2099.00 |
| 12 Oct, 2023 | 36.6 | 38.0 | 35.5 | 36.1 | 20.91 Thousand |
| 11 Oct, 2023 | 36.0 | 36.6 | 35.2 | 36.6 | 5335.00 |
| 10 Oct, 2023 | 35.3 | 36.0 | 35.3 | 36.0 | 3302.00 |
| 09 Oct, 2023 | 36.1 | 36.1 | 35.0 | 36.0 | 4722.00 |
| 06 Oct, 2023 | 36.9 | 36.9 | 35.8 | 36.1 | 2402.00 |
SEB-A
KNBWF
0U96
RCIT
OKAS
ENGI3