Checkin.Com Group AB (publ) (CHECK.ST)
SEK 9.58
(3.01%)
SEK 9.58
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 21.9 | 22.1 | 21.2 | 21.9 | 16.65 Thousand |
| 19 Aug, 2024 | 23.0 | 23.0 | 20.4 | 21.9 | 117.21 Thousand |
| 16 Aug, 2024 | 22.2 | 23.4 | 22.2 | 22.6 | 71.5 Thousand |
| 15 Aug, 2024 | 26.7 | 26.7 | 22.2 | 23.9 | 230.89 Thousand |
| 14 Aug, 2024 | 28.9 | 30.0 | 28.0 | 28.0 | 7365.00 |
| 13 Aug, 2024 | 28.7 | 29.0 | 27.2 | 28.9 | 1030.00 |
| 12 Aug, 2024 | 28.4 | 28.5 | 27.2 | 28.2 | 4197.00 |
| 09 Aug, 2024 | 26.9 | 29.5 | 26.9 | 28.5 | 1727.00 |
| 08 Aug, 2024 | 29.7 | 29.9 | 27.3 | 28.4 | 2275.00 |
| 07 Aug, 2024 | 28.4 | 29.9 | 26.7 | 28.9 | 3694.00 |
SEB-A
KNBWF
0U96
RCIT
OKAS
ENGI3