Checkin.Com Group AB (publ) (CHECK.ST)
SEK 9.58
(3.01%)
SEK 9.58
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 22.4 | 22.5 | 21.9 | 22.0 | 10.1 Thousand |
| 16 Sep, 2024 | 21.4 | 22.3 | 21.0 | 22.0 | 25.5 Thousand |
| 13 Sep, 2024 | 20.9 | 21.4 | 20.9 | 21.4 | 14.46 Thousand |
| 12 Sep, 2024 | 21.0 | 21.8 | 21.0 | 21.5 | 6101.00 |
| 11 Sep, 2024 | 22.0 | 22.5 | 21.1 | 21.3 | 12.15 Thousand |
| 10 Sep, 2024 | 21.1 | 22.3 | 21.1 | 21.6 | 12.2 Thousand |
| 09 Sep, 2024 | 20.5 | 21.4 | 19.95 | 21.1 | 32.55 Thousand |
| 06 Sep, 2024 | 21.0 | 21.3 | 20.5 | 20.5 | 9795.00 |
| 05 Sep, 2024 | 21.8 | 21.8 | 20.6 | 21.0 | 18.41 Thousand |
| 04 Sep, 2024 | 20.7 | 21.7 | 20.7 | 21.5 | 10.22 Thousand |
SEB-A
KNBWF
0U96
RCIT
OKAS
ENGI3