Bokusgruppen AB (publ) (BOKUS.ST)

SEK 50.6

(-2.69%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 50.6 51.0 50.0 50.8 4254.00
24 Feb, 2025 50.0 50.8 49.5 50.8 37.32 Thousand
21 Feb, 2025 50.0 50.8 49.6 50.0 4895.00
20 Feb, 2025 51.6 51.6 49.4 50.0 12.74 Thousand
19 Feb, 2025 51.6 51.6 49.6 49.8 18.56 Thousand
18 Feb, 2025 50.0 52.0 49.8 50.6 34.07 Thousand
17 Feb, 2025 49.3 50.8 49.1 49.8 6571.00
14 Feb, 2025 47.6 50.0 46.9 49.3 9040.00
13 Feb, 2025 46.8 47.0 46.7 46.9 5252.00
12 Feb, 2025 46.9 47.5 46.4 47.0 16.9 Thousand