Bokusgruppen AB (publ) (BOKUS.ST)

SEK 52.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 50.6 51.2 49.8 50.4 2132.00
10 Apr, 2025 51.0 52.4 49.6 50.4 3282.00
09 Apr, 2025 49.7 50.4 48.2 50.2 5289.00
08 Apr, 2025 49.6 50.4 48.1 50.4 4825.00
07 Apr, 2025 49.8 53.4 47.0 49.7 16.76 Thousand
04 Apr, 2025 51.0 51.6 48.7 49.8 14.92 Thousand
03 Apr, 2025 52.0 53.6 50.8 51.8 11.21 Thousand
02 Apr, 2025 54.2 54.4 50.0 53.4 5060.00
01 Apr, 2025 53.6 54.2 53.6 54.2 2994.00
31 Mar, 2025 53.8 53.8 53.2 53.6 1100.00