Bokusgruppen AB (publ) (BOKUS.ST)

SEK 45.9

(0.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 47.4 48.2 46.5 46.5 5789.00
16 Jan, 2025 46.7 47.0 46.4 47.0 1941.00
15 Jan, 2025 47.0 47.6 46.8 47.0 3511.00
14 Jan, 2025 47.0 47.5 46.7 47.0 2185.00
13 Jan, 2025 46.6 49.1 46.5 46.9 6431.00
10 Jan, 2025 47.5 48.4 46.7 47.4 10.57 Thousand
09 Jan, 2025 47.0 48.0 46.1 46.9 8205.00
08 Jan, 2025 47.5 50.0 46.3 47.1 16.35 Thousand
07 Jan, 2025 45.7 50.2 45.0 47.4 66.24 Thousand
03 Jan, 2025 46.0 46.3 45.3 45.7 3578.00