Bokusgruppen AB (publ) (BOKUS.ST)
SEK 52.4
(-1.5%)
SEK 52.4
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 54.0 | 54.0 | 53.8 | 53.8 | 1183.00 |
| 05 Jun, 2025 | 53.4 | 53.8 | 53.0 | 53.8 | 2098.00 |
| 04 Jun, 2025 | 53.6 | 53.8 | 52.6 | 52.8 | 941.00 |
| 03 Jun, 2025 | 53.8 | 53.8 | 52.0 | 53.6 | 4398.00 |
| 02 Jun, 2025 | 51.2 | 53.4 | 51.2 | 52.4 | 2831.00 |
| 30 May, 2025 | 51.4 | 52.0 | 50.6 | 51.2 | 2885.00 |
| 28 May, 2025 | 53.8 | 53.8 | 51.2 | 51.4 | 1603.00 |
| 27 May, 2025 | 51.8 | 52.2 | 50.8 | 52.0 | 10.57 Thousand |
| 26 May, 2025 | 54.0 | 54.0 | 52.4 | 52.6 | 3910.00 |
| 23 May, 2025 | 53.8 | 53.8 | 52.4 | 53.2 | 2699.00 |
3528
ROYMF
KLS
MFIN
063170
SFC