Bokusgruppen AB (publ) (BOKUS.ST)

SEK 45.9

(0.44%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 46.0 46.9 44.6 45.5 4338.00
30 Dec, 2024 47.9 47.9 43.4 46.0 14.85 Thousand
27 Dec, 2024 46.0 47.2 45.9 47.1 6127.00
23 Dec, 2024 45.2 46.6 45.0 46.0 3218.00
20 Dec, 2024 46.0 46.3 45.1 45.8 6095.00
19 Dec, 2024 46.0 46.8 45.0 46.0 3890.00
18 Dec, 2024 45.9 48.1 45.0 45.9 7084.00
17 Dec, 2024 46.1 47.3 45.2 45.7 4041.00
16 Dec, 2024 46.0 46.9 45.5 45.9 3220.00
13 Dec, 2024 46.0 47.1 46.0 46.0 5574.00