Bokusgruppen AB (publ) (BOKUS.ST)

SEK 52.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 53.6 53.8 52.6 52.8 941.00
03 Jun, 2025 53.8 53.8 52.0 53.6 4398.00
02 Jun, 2025 51.2 53.4 51.2 52.4 2831.00
30 May, 2025 51.4 52.0 50.6 51.2 2885.00
28 May, 2025 53.8 53.8 51.2 51.4 1603.00
27 May, 2025 51.8 52.2 50.8 52.0 10.57 Thousand
26 May, 2025 54.0 54.0 52.4 52.6 3910.00
23 May, 2025 53.8 53.8 52.4 53.2 2699.00
22 May, 2025 53.0 54.0 52.8 53.4 7999.00
21 May, 2025 54.0 54.0 52.6 52.6 3264.00