Bokusgruppen AB (publ) (BOKUS.ST)

SEK 45.9

(0.44%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 46.5 46.9 46.3 46.4 4626.00
30 Jan, 2025 47.0 47.9 46.4 46.4 9317.00
29 Jan, 2025 46.6 48.0 46.5 47.1 7567.00
28 Jan, 2025 46.8 47.3 46.4 46.4 4258.00
27 Jan, 2025 46.5 47.5 46.5 46.7 2010.00
24 Jan, 2025 46.8 47.3 46.5 46.5 2135.00
23 Jan, 2025 46.8 47.0 46.2 46.7 2309.00
22 Jan, 2025 46.8 47.4 46.8 46.8 1839.00
21 Jan, 2025 48.0 48.0 46.8 46.8 4647.00
20 Jan, 2025 46.5 49.6 46.5 47.0 8775.00