SEK 52.4
(-1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 53.8 | 53.8 | 52.6 | 53.4 | 1115.00 |
19 May, 2025 | 53.8 | 53.8 | 52.2 | 52.6 | 10.57 Thousand |
16 May, 2025 | 53.0 | 53.6 | 52.0 | 53.6 | 3158.00 |
15 May, 2025 | 52.8 | 52.8 | 51.4 | 51.4 | 5019.00 |
14 May, 2025 | 51.2 | 56.0 | 51.2 | 52.6 | 13.2 Thousand |
13 May, 2025 | 51.2 | 51.8 | 50.0 | 51.2 | 4943.00 |
12 May, 2025 | 51.2 | 51.4 | 49.6 | 51.2 | 6686.00 |
09 May, 2025 | 50.4 | 51.2 | 50.0 | 50.8 | 4294.00 |
08 May, 2025 | 52.4 | 52.4 | 50.2 | 50.2 | 12.45 Thousand |
07 May, 2025 | 52.6 | 53.4 | 52.4 | 52.8 | 16.09 Thousand |
3528
ROYMF
KLS
MFIN
063170
SFC