SEK 52.4
(-1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 52.4 | 52.4 | 50.2 | 50.2 | 12.45 Thousand |
07 May, 2025 | 52.6 | 53.4 | 52.4 | 52.8 | 16.09 Thousand |
06 May, 2025 | 52.2 | 53.6 | 50.6 | 52.4 | 18.39 Thousand |
05 May, 2025 | 51.8 | 52.8 | 49.9 | 52.6 | 30.7 Thousand |
02 May, 2025 | 53.4 | 53.8 | 51.6 | 52.4 | 10.64 Thousand |
30 Apr, 2025 | 52.8 | 53.2 | 52.6 | 53.2 | 1232.00 |
29 Apr, 2025 | 52.6 | 52.8 | 52.0 | 52.6 | 2422.00 |
28 Apr, 2025 | 52.0 | 52.4 | 51.2 | 52.4 | 2793.00 |
25 Apr, 2025 | 52.0 | 52.8 | 51.0 | 52.0 | 14.3 Thousand |
24 Apr, 2025 | 51.0 | 52.0 | 50.2 | 50.6 | 14.9 Thousand |
3528
ROYMF
KLS
MFIN
063170
SFC