Bokusgruppen AB (publ) (BOKUS.ST)

SEK 52.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 53.8 53.8 52.6 53.4 1115.00
19 May, 2025 53.8 53.8 52.2 52.6 10.57 Thousand
16 May, 2025 53.0 53.6 52.0 53.6 3158.00
15 May, 2025 52.8 52.8 51.4 51.4 5019.00
14 May, 2025 51.2 56.0 51.2 52.6 13.2 Thousand
13 May, 2025 51.2 51.8 50.0 51.2 4943.00
12 May, 2025 51.2 51.4 49.6 51.2 6686.00
09 May, 2025 50.4 51.2 50.0 50.8 4294.00
08 May, 2025 52.4 52.4 50.2 50.2 12.45 Thousand
07 May, 2025 52.6 53.4 52.4 52.8 16.09 Thousand