Bokusgruppen AB (publ) (BOKUS.ST)

SEK 52.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 51.2 51.8 50.0 51.2 4943.00
12 May, 2025 51.2 51.4 49.6 51.2 6686.00
09 May, 2025 50.4 51.2 50.0 50.8 4294.00
08 May, 2025 52.4 52.4 50.2 50.2 12.45 Thousand
07 May, 2025 52.6 53.4 52.4 52.8 16.09 Thousand
06 May, 2025 52.2 53.6 50.6 52.4 18.39 Thousand
05 May, 2025 51.8 52.8 49.9 52.6 30.7 Thousand
02 May, 2025 53.4 53.8 51.6 52.4 10.64 Thousand
30 Apr, 2025 52.8 53.2 52.6 53.2 1232.00
29 Apr, 2025 52.6 52.8 52.0 52.6 2422.00