Bokusgruppen AB (publ) (BOKUS.ST)

SEK 50.6

(-2.69%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 53.8 53.8 51.2 52.2 5109.00
10 Mar, 2025 53.4 54.2 53.0 54.2 4417.00
07 Mar, 2025 53.4 53.4 51.8 53.2 2670.00
06 Mar, 2025 52.6 53.8 52.4 53.6 1988.00
05 Mar, 2025 53.0 53.0 51.8 52.6 3255.00
04 Mar, 2025 52.8 53.0 51.8 53.0 2460.00
03 Mar, 2025 52.2 53.0 52.2 52.8 5315.00
28 Feb, 2025 52.8 53.0 51.2 52.2 2733.00
27 Feb, 2025 52.8 53.0 51.8 52.6 2808.00
26 Feb, 2025 50.8 52.8 50.8 52.8 4345.00