Bokusgruppen AB (publ) (BOKUS.ST)

SEK 45.9

(0.44%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 53.4 54.0 50.0 51.0 13.19 Thousand
06 Nov, 2024 55.0 55.0 54.0 55.0 8876.00
05 Nov, 2024 54.6 54.8 52.4 54.8 9893.00
04 Nov, 2024 53.6 55.0 53.6 54.8 7514.00
01 Nov, 2024 53.2 53.6 52.6 53.6 2554.00
31 Oct, 2024 53.2 53.8 52.2 53.4 4097.00
30 Oct, 2024 53.2 53.6 52.6 53.2 12.42 Thousand
29 Oct, 2024 53.2 53.2 53.0 53.0 3769.00
28 Oct, 2024 52.2 53.0 52.0 52.8 6130.00
25 Oct, 2024 53.0 53.0 50.8 52.0 5351.00