Bokusgruppen AB (publ) (BOKUS.ST)

SEK 50.6

(-2.69%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 46.6 47.0 46.1 47.0 5279.00
10 Feb, 2025 46.9 47.0 46.6 46.7 4727.00
07 Feb, 2025 46.9 47.9 46.9 46.9 22.52 Thousand
06 Feb, 2025 47.3 47.3 46.9 47.2 1450.00
05 Feb, 2025 47.0 47.5 47.0 47.0 530.00
04 Feb, 2025 47.0 47.7 46.6 47.0 1812.00
03 Feb, 2025 46.4 47.7 46.1 47.0 10.64 Thousand
31 Jan, 2025 46.5 46.9 46.3 46.4 4626.00
30 Jan, 2025 47.0 47.9 46.4 46.4 9317.00
29 Jan, 2025 46.6 48.0 46.5 47.1 7567.00