Bokusgruppen AB (publ) (BOKUS.ST)

SEK 45.9

(0.44%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 48.7 48.8 47.6 48.8 2324.00
09 Oct, 2024 48.7 48.9 47.4 48.7 811.00
08 Oct, 2024 48.5 48.8 46.4 48.7 3060.00
07 Oct, 2024 49.0 49.0 47.9 48.5 934.00
04 Oct, 2024 48.7 48.7 48.0 48.7 1559.00
03 Oct, 2024 47.1 49.1 46.6 48.8 6196.00
02 Oct, 2024 47.0 47.5 46.5 47.0 2871.00
01 Oct, 2024 47.2 47.4 46.6 46.6 2266.00
30 Sep, 2024 47.5 47.5 46.5 47.1 2285.00
27 Sep, 2024 46.4 47.1 46.4 47.1 4135.00