Bokusgruppen AB (publ) (BOKUS.ST)

SEK 45.9

(0.44%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 50.0 53.0 49.0 53.0 16.27 Thousand
23 Oct, 2024 51.0 51.2 47.4 50.0 5769.00
22 Oct, 2024 50.0 50.8 49.0 50.2 10.44 Thousand
21 Oct, 2024 50.0 50.0 49.4 49.4 1947.00
18 Oct, 2024 49.9 50.0 48.9 49.9 3942.00
17 Oct, 2024 50.0 50.0 48.7 49.9 744.00
16 Oct, 2024 48.9 50.0 48.5 50.0 13 Thousand
15 Oct, 2024 49.9 50.0 48.9 48.9 1345.00
14 Oct, 2024 49.7 49.9 48.8 49.9 1559.00
11 Oct, 2024 48.8 50.6 48.8 49.7 12.17 Thousand