SEK 52.4
(-1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 30.9 | 30.9 | 28.9 | 30.3 | 219.00 |
27 Sep, 2023 | 30.9 | 31.8 | 30.0 | 30.5 | 144.00 |
26 Sep, 2023 | 31.1 | 31.1 | 30.0 | 30.9 | 995.00 |
25 Sep, 2023 | 30.0 | 31.8 | 30.0 | 31.1 | 1222.00 |
22 Sep, 2023 | 30.4 | 30.7 | 30.0 | 30.0 | 267.00 |
21 Sep, 2023 | 28.9 | 30.4 | 28.9 | 30.4 | 1114.00 |
20 Sep, 2023 | 29.8 | 30.4 | 28.9 | 30.4 | 277.00 |
19 Sep, 2023 | 30.7 | 30.7 | 29.5 | 29.8 | 692.00 |
18 Sep, 2023 | 30.1 | 30.7 | 29.6 | 30.7 | 1959.00 |
15 Sep, 2023 | 30.4 | 30.5 | 29.5 | 30.1 | 259.00 |
3528
ROYMF
KLS
MFIN
063170
SFC