Bokusgruppen AB (publ) (BOKUS.ST)
SEK 52.4
(-1.5%)
SEK 52.4
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 51.6 | 51.6 | 49.4 | 50.0 | 12.74 Thousand |
| 19 Feb, 2025 | 51.6 | 51.6 | 49.6 | 49.8 | 18.56 Thousand |
| 18 Feb, 2025 | 50.0 | 52.0 | 49.8 | 50.6 | 34.07 Thousand |
| 17 Feb, 2025 | 49.3 | 50.8 | 49.1 | 49.8 | 6571.00 |
| 14 Feb, 2025 | 47.6 | 50.0 | 46.9 | 49.3 | 9040.00 |
| 13 Feb, 2025 | 46.8 | 47.0 | 46.7 | 46.9 | 5252.00 |
| 12 Feb, 2025 | 46.9 | 47.5 | 46.4 | 47.0 | 16.9 Thousand |
| 11 Feb, 2025 | 46.6 | 47.0 | 46.1 | 47.0 | 5279.00 |
| 10 Feb, 2025 | 46.9 | 47.0 | 46.6 | 46.7 | 4727.00 |
| 07 Feb, 2025 | 46.9 | 47.9 | 46.9 | 46.9 | 22.52 Thousand |
3528
ROYMF
KLS
MFIN
063170
SFC