Bokusgruppen AB (publ) (BOKUS.ST)

SEK 52.8

(4.35%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 44.6 45.0 43.4 44.1 20.8 Thousand
25 Nov, 2024 47.0 49.5 44.0 44.9 52.35 Thousand
22 Nov, 2024 47.5 48.0 46.8 47.0 14.23 Thousand
21 Nov, 2024 48.2 48.6 47.5 48.0 9045.00
20 Nov, 2024 50.6 50.8 48.8 48.8 14.08 Thousand
19 Nov, 2024 51.6 51.6 50.6 51.0 3915.00
18 Nov, 2024 52.2 52.8 51.0 52.6 9348.00
15 Nov, 2024 51.4 54.4 51.0 52.6 12.59 Thousand
14 Nov, 2024 51.0 52.2 50.2 51.4 7197.00
13 Nov, 2024 53.2 53.2 50.6 51.2 3149.00