Bokusgruppen AB (publ) (BOKUS.ST)

SEK 52.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 47.0 48.0 46.1 46.9 8205.00
08 Jan, 2025 47.5 50.0 46.3 47.1 16.35 Thousand
07 Jan, 2025 45.7 50.2 45.0 47.4 66.24 Thousand
03 Jan, 2025 46.0 46.3 45.3 45.7 3578.00
02 Jan, 2025 46.0 46.9 44.6 45.5 4338.00
30 Dec, 2024 47.9 47.9 43.4 46.0 14.85 Thousand
27 Dec, 2024 46.0 47.2 45.9 47.1 6127.00
23 Dec, 2024 45.2 46.6 45.0 46.0 3218.00
20 Dec, 2024 46.0 46.3 45.1 45.8 6095.00
19 Dec, 2024 46.0 46.8 45.0 46.0 3890.00