Bokusgruppen AB (publ) (BOKUS.ST)

SEK 52.8

(4.35%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 50.2 50.6 49.7 50.2 1348.00
11 Nov, 2024 50.6 51.8 50.4 50.8 2159.00
08 Nov, 2024 51.0 52.6 50.2 50.6 3261.00
07 Nov, 2024 53.4 54.0 50.0 51.0 13.19 Thousand
06 Nov, 2024 55.0 55.0 54.0 55.0 8876.00
05 Nov, 2024 54.6 54.8 52.4 54.8 9893.00
04 Nov, 2024 53.6 55.0 53.6 54.8 7514.00
01 Nov, 2024 53.2 53.6 52.6 53.6 2554.00
31 Oct, 2024 53.2 53.8 52.2 53.4 4097.00
30 Oct, 2024 53.2 53.6 52.6 53.2 12.42 Thousand