Bokusgruppen AB (publ) (BOKUS.ST)

SEK 45.9

(0.44%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 47.8 47.8 46.2 46.3 499.00
14 Aug, 2024 46.1 46.9 46.1 46.2 294.00
13 Aug, 2024 46.5 46.7 45.7 46.2 1032.00
12 Aug, 2024 46.1 48.0 46.1 46.5 4686.00
09 Aug, 2024 46.4 46.6 45.3 46.1 2838.00
08 Aug, 2024 47.0 47.7 45.9 46.4 489.00
07 Aug, 2024 46.5 47.5 46.5 47.0 408.00
06 Aug, 2024 47.0 47.2 46.0 46.5 4138.00
05 Aug, 2024 46.1 47.5 42.5 47.4 6679.00
02 Aug, 2024 47.9 48.0 46.1 47.7 3292.00