Bokusgruppen AB (publ) (BOKUS.ST)
SEK 52.8
(4.35%)
SEK 52.8
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 53.2 | 53.2 | 53.0 | 53.0 | 3769.00 |
| 28 Oct, 2024 | 52.2 | 53.0 | 52.0 | 52.8 | 6130.00 |
| 25 Oct, 2024 | 53.0 | 53.0 | 50.8 | 52.0 | 5351.00 |
| 24 Oct, 2024 | 50.0 | 53.0 | 49.0 | 53.0 | 16.27 Thousand |
| 23 Oct, 2024 | 51.0 | 51.2 | 47.4 | 50.0 | 5769.00 |
| 22 Oct, 2024 | 50.0 | 50.8 | 49.0 | 50.2 | 10.44 Thousand |
| 21 Oct, 2024 | 50.0 | 50.0 | 49.4 | 49.4 | 1947.00 |
| 18 Oct, 2024 | 49.9 | 50.0 | 48.9 | 49.9 | 3942.00 |
| 17 Oct, 2024 | 50.0 | 50.0 | 48.7 | 49.9 | 744.00 |
| 16 Oct, 2024 | 48.9 | 50.0 | 48.5 | 50.0 | 13 Thousand |
3528
ROYMF
KLS
MFIN
063170
SFC