Bokusgruppen AB (publ) (BOKUS.ST)

SEK 52.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 45.9 48.1 45.0 45.9 7084.00
17 Dec, 2024 46.1 47.3 45.2 45.7 4041.00
16 Dec, 2024 46.0 46.9 45.5 45.9 3220.00
13 Dec, 2024 46.0 47.1 46.0 46.0 5574.00
12 Dec, 2024 45.9 47.0 45.2 46.9 12.68 Thousand
11 Dec, 2024 44.8 46.0 44.7 45.9 33.07 Thousand
10 Dec, 2024 45.0 45.0 44.6 44.8 1052.00
09 Dec, 2024 44.9 45.0 44.8 45.0 12.99 Thousand
06 Dec, 2024 44.9 45.1 44.8 45.0 5870.00
05 Dec, 2024 45.0 46.0 44.8 44.9 8389.00