Bokusgruppen AB (publ) (BOKUS.ST)

SEK 52.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 50.6 50.8 48.8 48.8 14.08 Thousand
19 Nov, 2024 51.6 51.6 50.6 51.0 3915.00
18 Nov, 2024 52.2 52.8 51.0 52.6 9348.00
15 Nov, 2024 51.4 54.4 51.0 52.6 12.59 Thousand
14 Nov, 2024 51.0 52.2 50.2 51.4 7197.00
13 Nov, 2024 53.2 53.2 50.6 51.2 3149.00
12 Nov, 2024 50.2 50.6 49.7 50.2 1348.00
11 Nov, 2024 50.6 51.8 50.4 50.8 2159.00
08 Nov, 2024 51.0 52.6 50.2 50.6 3261.00
07 Nov, 2024 53.4 54.0 50.0 51.0 13.19 Thousand