Bokusgruppen AB (publ) (BOKUS.ST)

SEK 52.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 55.0 55.0 54.0 55.0 8876.00
05 Nov, 2024 54.6 54.8 52.4 54.8 9893.00
04 Nov, 2024 53.6 55.0 53.6 54.8 7514.00
01 Nov, 2024 53.2 53.6 52.6 53.6 2554.00
31 Oct, 2024 53.2 53.8 52.2 53.4 4097.00
30 Oct, 2024 53.2 53.6 52.6 53.2 12.42 Thousand
29 Oct, 2024 53.2 53.2 53.0 53.0 3769.00
28 Oct, 2024 52.2 53.0 52.0 52.8 6130.00
25 Oct, 2024 53.0 53.0 50.8 52.0 5351.00
24 Oct, 2024 50.0 53.0 49.0 53.0 16.27 Thousand