Bokusgruppen AB (publ) (BOKUS.ST)

SEK 45.9

(0.44%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 46.7 48.9 45.7 47.9 3319.00
18 Jun, 2024 45.9 48.2 45.9 46.7 4677.00
17 Jun, 2024 45.4 48.6 45.4 47.6 14.06 Thousand
14 Jun, 2024 48.4 49.5 44.7 45.4 44.5 Thousand
13 Jun, 2024 49.5 49.5 48.0 48.4 4324.00
12 Jun, 2024 48.5 49.5 48.1 49.0 4947.00
11 Jun, 2024 49.5 49.8 48.5 48.5 4453.00
10 Jun, 2024 46.6 49.9 46.6 49.5 36.89 Thousand
07 Jun, 2024 46.0 46.2 44.7 45.9 3073.00
05 Jun, 2024 46.1 46.2 45.9 46.0 1810.00