Bokusgruppen AB (publ) (BOKUS.ST)

SEK 45.9

(0.44%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 46.6 48.0 45.7 47.6 11.17 Thousand
17 Jul, 2024 47.2 48.0 45.5 46.6 1832.00
16 Jul, 2024 48.0 48.0 45.4 47.2 13.28 Thousand
15 Jul, 2024 48.1 48.2 47.0 48.2 3360.00
12 Jul, 2024 47.4 48.2 47.4 48.2 3959.00
11 Jul, 2024 47.2 48.2 46.7 47.4 4982.00
10 Jul, 2024 48.0 48.0 46.4 47.1 5461.00
09 Jul, 2024 47.9 48.2 47.9 48.0 1280.00
08 Jul, 2024 48.0 48.1 47.3 47.9 1072.00
05 Jul, 2024 47.5 48.2 46.2 48.0 2474.00