Bokusgruppen AB (publ) (BOKUS.ST)
SEK 45.9
(0.44%)
SEK 45.9
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 30.4 | 30.7 | 30.0 | 30.0 | 267.00 |
| 21 Sep, 2023 | 28.9 | 30.4 | 28.9 | 30.4 | 1114.00 |
| 20 Sep, 2023 | 29.8 | 30.4 | 28.9 | 30.4 | 277.00 |
| 19 Sep, 2023 | 30.7 | 30.7 | 29.5 | 29.8 | 692.00 |
| 18 Sep, 2023 | 30.1 | 30.7 | 29.6 | 30.7 | 1959.00 |
| 15 Sep, 2023 | 30.4 | 30.5 | 29.5 | 30.1 | 259.00 |
| 14 Sep, 2023 | 29.0 | 30.6 | 29.0 | 30.4 | 701.00 |
3528
ROYMF
KLS
MFIN
063170
SFC