Bokusgruppen AB (publ) (BOKUS.ST)
SEK 52.8
(4.35%)
SEK 52.8
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 30.7 | 30.7 | 30.1 | 30.5 | 88.00 |
| 12 Dec, 2023 | 30.6 | 30.8 | 29.7 | 30.0 | 1994.00 |
| 11 Dec, 2023 | 30.6 | 30.9 | 30.6 | 30.6 | 1543.00 |
| 08 Dec, 2023 | 31.1 | 31.1 | 30.1 | 30.6 | 1146.00 |
| 07 Dec, 2023 | 31.6 | 31.6 | 30.3 | 30.5 | 2014.00 |
| 06 Dec, 2023 | 32.2 | 32.2 | 30.9 | 30.9 | 1772.00 |
| 05 Dec, 2023 | 31.7 | 32.1 | 31.1 | 31.2 | 1771.00 |
| 04 Dec, 2023 | 32.0 | 32.1 | 31.2 | 31.7 | 636.00 |
| 01 Dec, 2023 | 32.0 | 32.1 | 31.0 | 32.1 | 2453.00 |
| 30 Nov, 2023 | 32.1 | 32.1 | 30.6 | 32.0 | 1560.00 |
3528
ROYMF
KLS
MFIN
063170
SFC