Bokusgruppen AB (publ) (BOKUS.ST)

SEK 52.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 34.8 34.8 33.8 34.4 953.00
12 Feb, 2024 33.3 34.8 33.2 33.4 1213.00
09 Feb, 2024 34.8 34.8 33.1 33.3 1166.00
08 Feb, 2024 33.0 34.8 33.0 34.8 2985.00
07 Feb, 2024 33.5 33.7 33.0 33.0 2562.00
06 Feb, 2024 34.8 34.8 34.0 34.0 615.00
05 Feb, 2024 34.8 34.8 34.0 34.5 1053.00
02 Feb, 2024 34.0 34.9 34.0 34.9 748.00
01 Feb, 2024 33.6 34.0 33.5 34.0 1453.00
31 Jan, 2024 34.0 34.6 33.6 33.6 2167.00