Bokusgruppen AB (publ) (BOKUS.ST)
SEK 45.9
(0.44%)
SEK 45.9
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 31.1 | 33.0 | 31.1 | 32.7 | 1153.00 |
| 05 Oct, 2023 | 30.5 | 32.0 | 30.5 | 31.1 | 1845.00 |
| 04 Oct, 2023 | 31.1 | 33.5 | 30.5 | 30.5 | 690.00 |
| 03 Oct, 2023 | 30.3 | 33.6 | 30.0 | 31.1 | 1991.00 |
| 02 Oct, 2023 | 31.5 | 31.5 | 29.6 | 29.6 | 672.00 |
| 29 Sep, 2023 | 30.3 | 31.7 | 29.3 | 30.6 | 372.00 |
| 28 Sep, 2023 | 30.9 | 30.9 | 28.9 | 30.3 | 219.00 |
| 27 Sep, 2023 | 30.9 | 31.8 | 30.0 | 30.5 | 144.00 |
| 26 Sep, 2023 | 31.1 | 31.1 | 30.0 | 30.9 | 995.00 |
| 25 Sep, 2023 | 30.0 | 31.8 | 30.0 | 31.1 | 1222.00 |
3528
ROYMF
KLS
MFIN
063170
SFC