SEK 45.9
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 30.9 | 30.9 | 29.5 | 29.6 | 879.00 |
12 Oct, 2023 | 30.8 | 31.0 | 29.9 | 30.0 | 536.00 |
11 Oct, 2023 | 31.1 | 31.1 | 30.1 | 30.9 | 509.00 |
10 Oct, 2023 | 31.1 | 32.3 | 30.0 | 31.1 | 676.00 |
09 Oct, 2023 | 32.7 | 32.9 | 32.0 | 32.1 | 2321.00 |
06 Oct, 2023 | 31.1 | 33.0 | 31.1 | 32.7 | 1153.00 |
05 Oct, 2023 | 30.5 | 32.0 | 30.5 | 31.1 | 1845.00 |
04 Oct, 2023 | 31.1 | 33.5 | 30.5 | 30.5 | 690.00 |
03 Oct, 2023 | 30.3 | 33.6 | 30.0 | 31.1 | 1991.00 |
02 Oct, 2023 | 31.5 | 31.5 | 29.6 | 29.6 | 672.00 |
3528
ROYMF
KLS
MFIN
063170
SFC