Komax Holding AG (KOMN.SW)

CHF 105.6

(2.72%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 198.8 198.8 194.4 194.4 3451.00
20 Nov, 2023 197.8 198.8 195.8 197.8 2586.00
17 Nov, 2023 195.8 198.8 195.0 197.2 7583.00
16 Nov, 2023 197.0 198.2 195.4 196.8 4942.00
15 Nov, 2023 197.2 202.5 197.0 197.2 8603.00
14 Nov, 2023 192.2 199.6 192.2 197.2 12.74 Thousand
13 Nov, 2023 190.2 193.0 190.0 191.8 5777.00
10 Nov, 2023 188.2 190.2 187.4 189.4 3663.00
09 Nov, 2023 191.2 191.6 189.2 189.8 5708.00
08 Nov, 2023 188.0 190.0 186.2 187.8 18.77 Thousand