Komax Holding AG (KOMN.SW)

CHF 105.6

(2.72%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 185.0 189.6 184.0 188.0 5143.00
06 Nov, 2023 188.0 188.0 185.6 186.2 4848.00
03 Nov, 2023 184.8 188.4 184.2 185.6 6574.00
02 Nov, 2023 181.6 185.0 181.6 183.0 5423.00
01 Nov, 2023 181.6 181.6 178.0 179.6 3127.00
31 Oct, 2023 178.2 181.6 178.0 179.8 4455.00
30 Oct, 2023 174.4 178.2 174.4 178.0 4485.00
27 Oct, 2023 175.4 177.2 174.0 174.4 4100.00
26 Oct, 2023 180.4 180.4 173.8 175.2 4903.00
25 Oct, 2023 179.8 180.4 174.0 175.4 7457.00