Komax Holding AG (KOMN.SW)

CHF 105.6

(2.72%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 178.8 179.8 175.8 178.2 11.43 Thousand
23 Oct, 2023 180.0 180.0 175.2 177.4 7958.00
20 Oct, 2023 181.2 182.6 178.4 179.0 7018.00
19 Oct, 2023 182.8 183.8 181.6 182.2 7535.00
18 Oct, 2023 186.2 187.6 182.2 183.4 13.54 Thousand
17 Oct, 2023 188.2 189.0 186.2 187.2 5491.00
16 Oct, 2023 190.0 191.8 187.2 187.4 10.89 Thousand
13 Oct, 2023 193.0 193.0 190.0 190.0 7977.00
12 Oct, 2023 193.0 194.8 191.4 192.2 8385.00
11 Oct, 2023 195.2 196.0 189.6 194.0 25.46 Thousand