Komax Holding AG (KOMN.SW)

CHF 105.6

(2.72%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 196.6 201.0 196.6 201.0 6128.00
09 Oct, 2023 198.4 198.4 195.8 196.0 8998.00
06 Oct, 2023 201.5 201.5 197.6 200.5 11.25 Thousand
05 Oct, 2023 204.5 204.5 200.5 200.5 10.32 Thousand
04 Oct, 2023 207.0 207.0 203.0 203.5 8996.00
03 Oct, 2023 211.5 212.0 206.0 206.5 6998.00
02 Oct, 2023 211.0 214.0 209.5 212.0 6459.00
29 Sep, 2023 211.0 215.0 210.0 211.0 8791.00
28 Sep, 2023 204.5 213.0 204.0 211.0 17.26 Thousand
27 Sep, 2023 202.0 202.5 200.0 201.5 6625.00